일자	종가	등락	등락률(%)	거래량
11/05	41,050	0	0.00%	135,040
11/04	41,050	2550	-5.85%	587,765
11/01	43,600	1000	-2.24%	67,592
10/31	44,600	1300	3.00%	131,969
10/30	43,300	50	-0.12%	62,369
10/29	43,350	150	-0.34%	60,840
10/28	43,500	500	1.16%	70,136
10/25	43,000	700	-1.60%	148,224
10/24	43,700	500	-1.13%	66,306
10/23	44,200	50	-0.11%	89,224