일자	종가	등락	등락률(%)	거래량
11/04	8,660	20	0.23%	9,429
11/01	8,640	30	-0.35%	14,839
10/31	8,670	10	0.12%	16,244
10/30	8,660	0	0.00%	3,176
10/29	8,660	10	0.12%	9,588
10/28	8,650	20	0.23%	9,141
10/25	8,630	10	-0.12%	8,856
10/24	8,640	10	-0.12%	9,012
10/23	8,650	60	0.70%	14,838
10/22	8,590	70	-0.81%	27,179