일자	종가	등락	등락률(%)	거래량
11/05	68,000	800	-1.16%	44,032
11/04	68,800	200	-0.29%	38,139
11/01	69,000	200	0.29%	59,751
10/31	68,800	1300	1.93%	84,289
10/30	67,500	300	-0.44%	46,113
10/29	67,800	1100	-1.60%	44,871
10/28	68,900	1700	2.53%	107,049
10/25	67,200	1900	2.91%	83,470
10/24	65,300	300	-0.46%	31,496
10/23	65,600	700	-1.06%	66,433