일자	종가	등락	등락률(%)	거래량
11/04	1,048	15	1.45%	18,128
11/01	1,033	22	-2.09%	13,253
10/31	1,055	11	1.05%	19,226
10/30	1,044	10	-0.95%	6,886
10/29	1,054	8	0.76%	20,634
10/28	1,046	6	0.58%	28,657
10/25	1,040	10	-0.95%	11,774
10/24	1,050	1	0.10%	6,561
10/23	1,049	2	-0.19%	10,180
10/22	1,051	6	-0.57%	15,995