일자	종가	등락	등락률(%)	거래량
11/04	125,700	3300	2.70%	60,510
11/01	122,400	4100	-3.24%	41,351
10/31	126,500	4000	3.27%	48,296
10/30	122,500	300	-0.24%	29,075
10/29	122,800	2200	-1.76%	37,356
10/28	125,000	5700	4.78%	52,545
10/25	119,300	5100	-4.10%	74,870
10/24	124,400	3700	-2.89%	38,487
10/23	128,100	1700	1.34%	60,568
10/22	126,400	2700	-2.09%	45,965