일자	종가	등락	등락률(%)	거래량
11/04	15,980	670	4.38%	73,917
11/01	15,310	690	-4.31%	124,482
10/31	16,000	310	1.98%	33,082
10/30	15,690	60	-0.38%	37,015
10/29	15,750	70	-0.44%	26,445
10/28	15,820	150	0.96%	49,809
10/25	15,670	1070	-6.39%	122,428
10/24	16,740	50	0.30%	9,621
10/23	16,690	30	-0.18%	19,049
10/22	16,720	230	-1.36%	26,368