일자	종가	등락	등락률(%)	거래량
11/04	1,648	20	1.23%	257,190
11/01	1,628	25	-1.51%	174,872
10/31	1,653	9	-0.54%	255,450
10/30	1,662	10	-0.60%	261,519
10/29	1,672	13	0.78%	273,754
10/28	1,659	36	2.22%	313,306
10/25	1,623	3	0.19%	385,400
10/24	1,620	30	-1.82%	379,854
10/23	1,650	23	1.41%	501,094
10/22	1,627	46	-2.75%	548,942