일자	종가	등락	등락률(%)	거래량
11/05	13,770	70	0.51%	3,356
11/04	13,700	30	0.22%	6,238
11/01	13,670	60	-0.44%	3,383
10/31	13,730	60	-0.44%	9,556
10/30	13,790	10	0.07%	1,841
10/29	13,780	30	0.22%	1,909
10/28	13,750	50	0.36%	7,800
10/25	13,700	30	0.22%	2,638
10/24	13,670	0	0.00%	5,309
10/23	13,670	20	-0.15%	11,442