일자	종가	등락	등락률(%)	거래량
11/04	3,325	65	1.99%	53,282
11/01	3,260	105	-3.12%	75,085
10/31	3,365	30	0.90%	90,022
10/30	3,335	45	-1.33%	92,508
10/29	3,380	5	-0.15%	173,566
10/28	3,385	20	-0.59%	197,714
10/25	3,405	205	6.41%	3,311,103
10/24	3,200	80	-2.44%	44,735
10/23	3,280	10	0.31%	53,116
10/22	3,270	105	-3.11%	80,719