일자	종가	등락	등락률(%)	거래량
11/04	27,000	600	2.27%	705,707
11/01	26,400	250	-0.94%	1,872,627
10/31	26,650	950	-3.44%	1,461,399
10/30	27,600	4050	17.20%	7,371,287
10/29	23,550	2300	10.82%	4,021,113
10/28	21,250	600	2.91%	686,468
10/25	20,650	50	-0.24%	383,184
10/24	20,700	300	-1.43%	627,427
10/23	21,000	4300	-17.00%	2,177,563
10/22	25,300	5830	29.94%	2,530,969