일자	종가	등락	등락률(%)	거래량
11/04	2,795	15	0.54%	14,786
11/01	2,780	20	-0.71%	9,231
10/31	2,800	15	-0.53%	69,433
10/30	2,815	10	-0.35%	37,312
10/29	2,825	5	-0.18%	17,236
10/28	2,830	50	-1.74%	44,736
10/25	2,880	30	-1.03%	51,198
10/24	2,910	15	-0.51%	23,841
10/23	2,925	0	0.00%	26,318
10/22	2,925	30	-1.02%	29,585