일자	종가	등락	등락률(%)	거래량
11/04	1,434	22	1.56%	130,032
11/01	1,412	33	-2.28%	145,440
10/31	1,445	9	-0.62%	284,567
10/30	1,454	22	-1.49%	121,779
10/29	1,476	4	-0.27%	156,862
10/28	1,480	35	2.42%	616,187
10/25	1,445	64	4.63%	465,078
10/24	1,381	23	1.69%	214,201
10/23	1,358	28	2.11%	111,417
10/22	1,330	32	-2.35%	112,919