일자	종가	등락	등락률(%)	거래량
11/04	11,220	10	0.09%	48,201
11/01	11,210	60	-0.53%	17,841
10/31	11,270	20	-0.18%	12,978
10/30	11,290	50	0.44%	21,192
10/29	11,240	70	-0.62%	26,785
10/28	11,310	10	0.09%	20,773
10/25	11,300	20	-0.18%	21,363
10/24	11,320	0	0.00%	15,954
10/23	11,320	120	1.07%	18,429
10/22	11,200	0	0.00%	7,526