일자	종가	등락	등락률(%)	거래량
11/04	6,480	60	0.93%	6,364
11/01	6,420	10	-0.16%	9,048
10/31	6,430	40	0.63%	16,176
10/30	6,390	10	-0.16%	3,606
10/29	6,400	0	0.00%	2,762
10/28	6,400	20	0.31%	5,545
10/25	6,380	30	-0.47%	4,742
10/24	6,410	20	-0.31%	9,922
10/23	6,430	40	0.63%	21,707
10/22	6,390	0	0.00%	13,509