일자	종가	등락	등락률(%)	거래량
11/04	2,320	90	-3.73%	352,189
11/01	2,410	40	1.69%	242,420
10/31	2,370	25	-1.04%	150,182
10/30	2,395	80	-3.23%	308,744
10/29	2,475	5	0.20%	217,967
10/28	2,470	95	4.00%	541,893
10/25	2,375	45	-1.86%	236,002
10/24	2,420	20	-0.82%	191,234
10/23	2,440	15	0.62%	238,712
10/22	2,425	40	1.68%	359,979