일자	종가	등락	등락률(%)	거래량
11/04	92,300	1500	1.65%	281,271
11/01	90,800	1300	1.45%	390,715
10/31	89,500	2000	-2.19%	765,070
10/30	91,500	100	0.11%	293,802
10/29	91,400	1000	-1.08%	469,643
10/28	92,400	300	0.33%	484,119
10/25	92,100	5100	-5.25%	991,460
10/24	97,200	2300	-2.31%	292,467
10/23	99,500	3200	3.32%	650,764
10/22	96,300	900	-0.93%	466,361