일자	종가	등락	등락률(%)	거래량
11/04	1,260	7	0.56%	45,180
11/01	1,253	46	-3.54%	23,155
10/31	1,299	24	1.88%	59,330
10/30	1,275	7	0.55%	13,629
10/29	1,268	2	-0.16%	53,624
10/28	1,270	29	-2.23%	141,493
10/25	1,299	33	-2.48%	55,923
10/24	1,332	51	-3.69%	51,184
10/23	1,383	22	-1.57%	42,196
10/22	1,405	23	-1.61%	39,387