일자	종가	등락	등락률(%)	거래량
11/04	17,040	510	3.09%	238,834
11/01	16,530	540	-3.16%	317,195
10/31	17,070	250	-1.44%	208,426
10/30	17,320	20	0.12%	251,915
10/29	17,300	240	-1.37%	264,597
10/28	17,540	70	-0.40%	225,105
10/25	17,610	520	-2.87%	394,201
10/24	18,130	210	-1.15%	678,712
10/23	18,340	110	-0.60%	420,953
10/22	18,450	1400	-7.05%	501,456