일자	종가	등락	등락률(%)	거래량
11/04	5,630	30	0.54%	154,088
11/01	5,600	30	-0.53%	147,959
10/31	5,630	50	0.90%	288,788
10/30	5,580	40	0.72%	144,867
10/29	5,540	50	0.91%	114,763
10/28	5,490	20	0.37%	177,739
10/25	5,470	170	-3.01%	728,056
10/24	5,640	70	1.26%	147,721
10/23	5,570	10	-0.18%	302,276
10/22	5,580	50	-0.89%	280,833