일자	종가	등락	등락률(%)	거래량
11/04	5,470	70	1.30%	51,274
11/01	5,400	140	-2.53%	55,056
10/31	5,540	80	1.47%	8,453
10/30	5,460	0	0.00%	3,608
10/29	5,460	100	-1.80%	60,171
10/28	5,560	200	-3.47%	30,809
10/25	5,760	20	0.35%	9,003
10/24	5,740	20	-0.35%	10,904
10/23	5,760	40	-0.69%	7,165
10/22	5,800	120	-2.03%	11,652