일자	종가	등락	등락률(%)	거래량
11/19	13,580	80	0.59%	40,611
11/18	13,500	440	-3.16%	90,592
11/15	13,940	680	5.13%	78,013
11/14	13,630	10	0.07%	63,714
11/13	13,620	180	-1.30%	77,560
11/12	13,800	710	-4.89%	109,076
11/11	14,510	540	-3.59%	117,951
11/08	15,050	150	-0.99%	58,066
11/07	15,200	130	-0.85%	68,039
11/06	15,330	40	-0.26%	49,352