일자	종가	등락	등락률(%)	거래량
11/04	103,550	0	0.00%	98
11/01	103,550	100	0.10%	344
10/31	103,450	20	-0.02%	216
10/30	103,470	35	0.03%	169
10/29	103,435	45	-0.04%	142
10/28	103,480	120	-0.12%	45
10/25	103,600	15	0.01%	1,261
10/24	103,585	245	0.24%	111
10/23	103,340	40	-0.04%	61
10/22	103,380	120	-0.12%	94