일자	종가	등락	등락률(%)	거래량
11/04	11,695	95	0.82%	15,224
11/01	11,600	55	-0.47%	26,819
10/31	11,655	30	0.26%	34,275
10/30	11,625	165	-1.40%	33,132
10/29	11,790	215	-1.79%	58,122
10/28	12,005	450	3.89%	32,103
10/25	11,555	75	-0.64%	27,627
10/24	11,630	35	-0.30%	18,350
10/23	11,665	180	1.57%	73,737
10/22	11,485	325	-2.75%	144,109