일자	종가	등락	등락률(%)	거래량
11/04	3,285	15	0.46%	33,716
11/01	3,270	5	-0.15%	28,744
10/31	3,275	5	-0.15%	14,183
10/30	3,280	20	0.61%	24,404
10/29	3,260	10	-0.31%	27,245
10/28	3,270	5	0.15%	3,000
10/25	3,265	25	-0.76%	17,697
10/24	3,290	20	0.61%	15,273
10/23	3,270	0	0.00%	23,400
10/22	3,270	80	-2.39%	50,781