일자	종가	등락	등락률(%)	거래량
11/04	3,410	10	0.29%	42,659
11/01	3,400	45	-1.31%	42,961
10/31	3,445	20	0.58%	64,577
10/30	3,425	20	-0.58%	68,300
10/29	3,445	0	0.00%	75,430
10/28	3,445	10	0.29%	54,583
10/25	3,435	10	-0.29%	110,698
10/24	3,445	10	-0.29%	59,913
10/23	3,455	10	-0.29%	77,052
10/22	3,465	20	-0.57%	139,065