일자	종가	등락	등락률(%)	거래량
11/11	11,180	295	2.71%	3,790
11/08	10,885	55	0.51%	807
11/07	10,830	180	1.69%	726
11/06	10,650	145	-1.34%	475
11/05	10,795	40	-0.37%	86
11/04	10,835	105	0.98%	1,060
11/01	10,730	135	1.27%	431
10/31	10,595	0	0.00%	18,381
10/30	10,595	70	-0.66%	2,236
10/29	10,665	55	-0.51%	1,188