일자	종가	등락	등락률(%)	거래량
11/11	5,670	30	-0.53%	218,423
11/08	5,700	80	1.42%	280,222
11/07	5,620	170	-2.94%	605,099
11/06	5,790	80	-1.36%	528,438
11/05	5,870	55	-0.93%	156,490
11/04	5,925	5	-0.08%	273,525
11/01	5,930	180	-2.95%	376,161
10/31	6,110	105	-1.69%	389,250
10/30	6,215	85	1.39%	536,149
10/29	6,130	45	0.74%	438,718