일자	종가	등락	등락률(%)	거래량
11/19	12,000	40	0.33%	2,591
11/18	11,960	190	1.61%	941
11/15	11,770	80	0.68%	872
11/14	11,720	20	-0.17%	476
11/13	11,740	315	-2.61%	2,764
11/12	12,055	265	-2.15%	403
11/11	12,320	175	-1.40%	1,307
11/08	12,495	40	-0.32%	601
11/07	12,535	85	0.68%	482
11/06	12,450	105	-0.84%	166