일자	종가	등락	등락률(%)	거래량
11/04	83,600	0	0.00%	68,703
11/01	83,600	1000	-1.18%	64,735
10/31	84,600	2300	-2.65%	53,075
10/30	86,900	1200	1.40%	46,993
10/29	85,700	3000	-3.38%	73,083
10/28	88,700	700	0.80%	50,724
10/25	88,000	2700	-2.98%	48,953
10/24	90,700	900	1.00%	45,338
10/23	89,800	3300	-3.54%	67,128
10/22	93,100	0	0.00%	55,693