일자	종가	등락	등락률(%)	거래량
11/05	103,800	400	0.39%	25,862
11/04	103,400	3000	2.99%	24,801
11/01	100,400	2400	-2.33%	31,071
10/31	102,800	1500	1.48%	35,838
10/30	101,300	1100	-1.07%	19,629
10/29	102,400	2100	-2.01%	37,633
10/28	104,500	200	0.19%	29,007
10/25	104,300	2700	-2.52%	23,420
10/24	107,000	2100	-1.92%	31,929
10/23	109,100	1400	-1.27%	29,711