일자	종가	등락	등락률(%)	거래량
11/05	19,305	90	-0.46%	2,300
11/04	19,395	100	0.52%	1,356
11/01	19,295	230	-1.18%	211
10/31	19,525	235	-1.19%	488
10/30	19,760	20	-0.10%	0
10/29	19,780	270	1.38%	1,113
10/28	19,510	180	-0.91%	1,072
10/25	19,690	10	-0.05%	1,208
10/24	19,700	185	-0.93%	57
10/23	19,885	60	0.30%	58