일자	종가	등락	등락률(%)	거래량
11/04	7,990	50	0.63%	44,553
11/01	7,940	60	-0.75%	24,976
10/31	8,000	20	0.25%	22,329
10/30	7,980	50	-0.62%	23,539
10/29	8,030	10	-0.12%	20,574
10/28	8,040	160	2.03%	98,566
10/25	7,880	240	-2.96%	117,449
10/24	8,120	60	-0.73%	29,824
10/23	8,180	0	0.00%	54,367
10/22	8,180	210	-2.50%	76,033