일자	종가	등락	등락률(%)	거래량
11/04	43,835	390	0.90%	9,259
11/01	43,445	1115	-2.50%	19,950
10/31	44,560	890	-1.96%	10,364
10/30	45,450	285	0.63%	7,190
10/29	45,165	175	-0.39%	12,256
10/28	45,340	325	0.72%	12,998
10/25	45,015	45	-0.10%	7,049
10/24	45,060	510	-1.12%	17,397
10/23	45,570	40	0.09%	8,092
10/22	45,530	265	-0.58%	9,830