일자	종가	등락	등락률(%)	거래량
11/04	11,930	150	1.27%	20,612
11/01	11,780	280	-2.32%	22,037
10/31	12,060	60	0.50%	8,358
10/30	12,000	160	1.35%	11,208
10/29	11,840	100	0.85%	6,745
10/28	11,740	150	1.29%	3,764
10/25	11,590	330	-2.77%	22,286
10/24	11,920	60	0.51%	8,924
10/23	11,860	0	0.00%	8,953
10/22	11,860	350	-2.87%	14,267