일자	종가	등락	등락률(%)	거래량
11/04	27,600	1200	4.55%	103,099
11/01	26,400	950	-3.47%	77,178
10/31	27,350	200	-0.73%	106,898
10/30	27,550	1000	-3.50%	95,201
10/29	28,550	150	-0.52%	90,776
10/28	28,700	900	3.24%	138,936
10/25	27,800	700	-2.46%	159,480
10/24	28,500	50	0.18%	129,229
10/23	28,450	450	-1.56%	127,023
10/22	28,900	50	0.17%	334,261