일자	종가	등락	등락률(%)	거래량
11/04	13,385	655	5.15%	318,988
11/01	12,730	325	-2.49%	316,609
10/31	13,055	120	0.93%	193,230
10/30	12,935	175	-1.33%	101,783
10/29	13,110	125	0.96%	123,504
10/28	12,985	320	2.53%	130,526
10/25	12,665	120	-0.94%	169,757
10/24	12,785	185	-1.43%	88,358
10/23	12,970	190	1.49%	201,948
10/22	12,780	425	-3.22%	164,537