일자	종가	등락	등락률(%)	거래량
11/07	11,380	490	4.50%	80,365
11/06	10,890	60	-0.55%	15,703
11/05	10,950	10	0.09%	17,505
11/04	10,940	30	0.27%	18,088
11/01	10,910	10	0.09%	10,120
10/31	10,900	0	0.00%	17,437
10/30	10,900	20	0.18%	18,205
10/29	10,880	0	0.00%	15,011
10/28	10,880	70	0.65%	9,884
10/25	10,810	160	-1.46%	41,785