일자	종가	등락	등락률(%)	거래량
11/05	117,975	30	0.03%	1,160
11/04	117,945	0	0.00%	485
11/01	117,945	25	0.02%	146
10/31	117,920	5	0.00%	175
10/30	117,915	0	0.00%	323
10/29	117,915	5	0.00%	690
10/28	117,910	70	-0.06%	429
10/25	117,980	15	0.01%	218
10/24	117,965	125	0.11%	90
10/23	117,840	0	0.00%	381