일자	종가	등락	등락률(%)	거래량
11/04	11,515	150	1.32%	2,220
11/01	11,365	30	0.26%	1,727
10/31	11,335	205	-1.78%	7,447
10/30	11,540	80	-0.69%	528
10/29	11,665	155	-1.31%	1,829
10/28	11,820	160	1.37%	3,421
10/25	11,660	140	-1.19%	8,649
10/24	11,800	220	-1.83%	3,777
10/23	12,020	175	1.48%	2,994
10/22	11,845	115	-0.96%	2,413