일자	종가	등락	등락률(%)	거래량
11/12	60,200	400	-0.66%	738,994
11/11	60,600	3400	5.94%	770,822
11/08	57,200	1500	2.69%	260,804
11/07	55,700	3700	-6.23%	460,104
11/06	59,400	8800	17.39%	901,457
11/05	50,600	600	1.20%	98,187
11/04	50,000	1100	-2.15%	158,743
11/01	51,100	400	-0.78%	70,805
10/31	51,500	100	-0.19%	84,240
10/30	51,600	2050	4.14%	223,306