일자	종가	등락	등락률(%)	거래량
11/19	8,500	15	0.18%	932
11/18	8,485	40	0.47%	1,780
11/15	8,445	10	0.12%	1,278
11/14	8,435	55	-0.65%	8,994
11/13	8,490	130	-1.51%	5,589
11/12	8,620	50	0.58%	4,337
11/11	8,570	25	0.29%	10,286
11/08	8,545	60	0.71%	5,864
11/07	8,485	10	0.12%	4,760
11/06	8,475	120	-1.40%	7,600