일자	종가	등락	등락률(%)	거래량
11/07	19,980	570	-2.77%	31,673
11/06	20,550	550	-2.61%	18,325
11/05	21,100	200	-0.94%	19,557
11/04	21,300	100	0.47%	20,185
11/01	21,200	200	0.95%	24,137
10/31	21,000	750	3.70%	28,844
10/30	20,250	250	-1.22%	9,910
10/29	20,500	50	0.24%	13,726
10/28	20,450	300	1.49%	20,279
10/25	20,150	170	0.85%	21,655