일자	종가	등락	등락률(%)	거래량
11/04	8,645	15	-0.17%	7,772
11/01	8,660	0	0.00%	6,338
10/31	8,660	0	0.00%	18,614
10/30	8,660	70	-0.80%	15,831
10/29	8,730	5	-0.06%	10,037
10/28	8,735	15	-0.17%	8,216
10/25	8,750	20	-0.23%	13,132
10/24	8,770	30	-0.34%	8,491
10/23	8,800	65	-0.73%	14,126
10/22	8,865	10	-0.11%	15,083