일자	종가	등락	등락률(%)	거래량
11/04	9,235	235	2.61%	395
11/01	9,000	50	-0.55%	173
10/31	9,050	205	-2.22%	331
10/30	9,255	125	-1.33%	1,580
10/29	9,390	80	-0.84%	13
10/28	9,470	20	0.21%	20
10/25	9,450	70	0.75%	1,431
10/24	9,380	5	0.05%	2,449
10/23	9,375	175	1.90%	4
10/22	9,200	170	-1.81%	14