일자	종가	등락	등락률(%)	거래량
11/11	16,095	265	-1.62%	3
11/08	16,360	60	-0.37%	4
11/07	16,420	140	0.86%	8
11/06	16,280	215	-1.30%	3
11/05	16,495	200	1.23%	2
11/04	16,295	60	0.37%	1
11/01	16,235	120	-0.73%	75
10/31	16,355	260	-1.56%	7,610
10/30	16,615	5	0.03%	2
10/29	16,640	0	0.00%	79