일자	종가	등락	등락률(%)	거래량
11/12	16,380	820	-4.77%	1,045
11/11	17,200	505	-2.85%	220
11/08	17,705	175	-0.98%	120
11/07	17,880	340	1.94%	330
11/06	17,540	305	-1.71%	428
11/05	17,845	195	-1.08%	295
11/04	18,040	505	2.88%	453
11/01	17,535	170	-0.96%	137
10/31	17,705	515	-2.83%	850
10/30	18,220	350	-1.88%	655