일자	종가	등락	등락률(%)	거래량
11/07	122,500	5100	4.34%	24,261
11/06	117,400	4400	3.89%	9,983
11/05	113,000	1000	-0.88%	4,786
11/04	114,000	400	-0.35%	6,006
11/01	114,400	600	0.53%	1,416
10/31	113,800	200	-0.18%	3,280
10/30	114,000	1100	-0.96%	4,753
10/29	115,100	1400	-1.20%	4,368
10/28	116,500	2900	2.55%	7,505
10/25	113,600	500	-0.44%	2,624