| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 11/07 | 5,950 | 130 | -2.14% | 216,924 |
| 11/06 | 6,080 | 350 | -5.44% | 296,669 |
| 11/05 | 6,430 | 250 | -3.74% | 189,586 |
| 11/04 | 6,680 | 260 | -3.75% | 337,304 |
| 11/01 | 6,940 | 180 | 2.66% | 574,341 |
| 10/31 | 6,760 | 270 | 4.16% | 286,818 |
| 10/30 | 6,490 | 250 | 4.01% | 213,029 |
| 10/29 | 6,240 | 20 | 0.32% | 690,209 |
| 10/28 | 6,220 | 220 | -3.42% | 163,369 |
| 10/25 | 6,440 | 150 | -2.28% | 177,338 |