일자	종가	등락	등락률(%)	거래량
11/15	13,155	10	-0.08%	9,232
11/14	13,180	75	0.57%	7,742
11/13	13,105	310	-2.31%	28,620
11/12	13,415	190	-1.40%	9,959
11/11	13,605	75	-0.55%	7,018
11/08	13,680	95	-0.69%	28,781
11/07	13,775	15	0.11%	12,411
11/06	13,760	25	-0.18%	11,725
11/05	13,785	5	0.04%	4,709
11/04	13,780	95	0.69%	6,915