일자	종가	등락	등락률(%)	거래량
11/07	13,910	10	0.07%	60
11/06	13,900	40	-0.29%	104
11/05	13,940	60	-0.43%	1,384
11/04	14,000	205	1.49%	23,854
11/01	13,795	60	-0.43%	7,208
10/31	13,855	185	-1.32%	342
10/30	14,040	145	-1.02%	45
10/29	14,185	20	0.14%	56
10/28	14,165	195	1.40%	26
10/25	13,970	25	-0.18%	693